Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.040	8.040	7.932	7.932	443	-0.08(-1.01%)
Jun 27, 2014	8.030	8.040	8.012	8.012	1,500	-0.02(-0.22%)
Jun 26, 2014	8.030	8.030	8.030	8.030	1,130	+0.07(+0.87%)
Jun 25, 2014	8.020	8.020	7.961	7.961	609	+0.00(+0.01%)
Jun 24, 2014	8.030	8.030	7.950	7.960	3,453	-0.02(-0.25%)
Jun 23, 2014	7.820	8.020	7.670	7.980	20,535	+0.09(+1.14%)
Jun 19, 2014	7.890	7.890	7.890	7.890	400	-0.04(-0.50%)
Jun 17, 2014	8.000	7.930	7.930	7.930	7,900	-0.07(-0.88%)
Jun 12, 2014	8.000	8.000	8.000	8.000	1,800	+0.01(+0.13%)
Jun 11, 2014	8.010	8.010	7.990	7.990	2,266	-0.02(-0.25%)
Jun 10, 2014	8.010	8.080	8.010	8.010	1,300	-0.07(-0.87%)
Jun 06, 2014	8.060	8.080	8.050	8.080	2,627	+0.13(+1.64%)
Jun 05, 2014	7.900	7.950	7.900	7.950	5,183	+0.15(+1.92%)
Jun 04, 2014	7.800	7.800	7.800	7.800	47	+0.00(+0.00%)
Jun 03, 2014	7.750	7.950	7.750	7.800	4,158	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.