Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.330	6.440	6.330	6.400	1,279	+0.18(+2.89%)
Jun 28, 2012	6.230	6.240	6.220	6.220	1,778	-0.16(-2.51%)
Jun 27, 2012	6.360	6.380	6.360	6.380	700	+0.08(+1.27%)
Jun 26, 2012	6.290	6.300	6.290	6.300	2,418	+0.05(+0.80%)
Jun 25, 2012	6.350	6.350	6.150	6.250	12,204	-0.10(-1.57%)
Jun 22, 2012	6.340	6.400	6.340	6.350	3,400	+0.04(+0.63%)
Jun 21, 2012	6.290	6.315	6.290	6.310	5,794	-0.03(-0.47%)
Jun 20, 2012	6.450	6.450	6.290	6.340	6,987	-0.08(-1.25%)
Jun 18, 2012	6.310	6.420	6.420	6.420	7,100	+0.05(+0.78%)
Jun 15, 2012	6.390	6.410	6.370	6.370	900	+0.01(+0.16%)
Jun 14, 2012	6.350	6.360	6.330	6.360	1,300	+0.11(+1.76%)
Jun 13, 2012	6.450	6.450	6.250	6.250	5,232	-0.25(-3.85%)
Jun 12, 2012	6.300	6.500	6.300	6.500	1,900	+0.25(+4.00%)
Jun 11, 2012	6.360	6.360	6.250	6.250	1,400	-0.09(-1.42%)
Jun 08, 2012	6.340	6.340	6.340	6.340	4,220	+0.04(+0.63%)
Jun 07, 2012	6.450	6.490	6.282	6.300	5,822	-0.11(-1.71%)
Jun 06, 2012	6.350	6.430	6.350	6.410	5,355	+0.16(+2.56%)
Jun 05, 2012	6.250	6.250	6.250	6.250	100	+0.00(+0.00%)
Jun 04, 2012	6.250	6.250	6.250	6.250	1,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.