Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.640	5.680	5.450	5.680	1,822	-0.02(-0.35%)
Jun 29, 2010	5.690	5.740	5.690	5.700	3,900	-0.22(-3.72%)
Jun 23, 2010	5.730	5.920	5.920	5.920	9,300	+0.10(+1.72%)
Jun 22, 2010	5.900	5.900	5.820	5.820	2,472	-0.17(-2.84%)
Jun 17, 2010	6.010	5.990	5.990	5.990	900	-0.11(-1.80%)
Jun 16, 2010	5.990	6.100	5.990	6.100	11,918	+0.08(+1.33%)
Jun 15, 2010	5.920	6.020	5.920	6.020	900	+0.02(+0.33%)
Jun 14, 2010	6.000	6.100	6.000	6.000	6,067	+0.00(+0.00%)
Jun 10, 2010	6.000	6.000	6.000	6.000	0	+0.13(+2.21%)
Jun 09, 2010	6.000	6.000	5.870	5.870	1,832	-0.01(-0.17%)
Jun 07, 2010	5.880	5.880	5.880	5.880	0	-0.21(-3.45%)
Jun 03, 2010	5.980	6.090	6.090	6.090	3,000	-0.01(-0.16%)
Jun 02, 2010	5.850	6.100	5.500	6.100	12,773	+0.13(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.