Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

310.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.345 8.725 8.285 8.345 6,299 -0.24(-2.82%)
Jun 29, 2010 8.751 8.751 8.500 8.587 194,494 -0.41(-4.51%)
Jun 25, 2010 8.993 9.148 8.578 8.993 513,560 +0.25(+2.87%)
Jun 24, 2010 8.742 9.122 8.734 8.742 221,981 -0.33(-3.62%)
Jun 23, 2010 8.898 9.183 8.820 9.071 347,824 +0.13(+1.45%)
Jun 22, 2010 8.941 9.192 8.898 8.941 1,147 -0.13(-1.43%)
Jun 21, 2010 9.261 9.321 8.958 9.071 406,503 -0.04(-0.47%)
Jun 18, 2010 9.114 9.252 9.027 9.114 244,420 +0.08(+0.86%)
Jun 17, 2010 9.036 9.166 8.932 9.036 767,202 -0.11(-1.23%)
Jun 16, 2010 9.174 9.269 9.097 9.148 100,106 -0.14(-1.49%)
Jun 15, 2010 9.287 9.330 8.950 9.287 1,994 +0.29(+3.27%)
Jun 14, 2010 9.217 9.364 8.958 8.993 148,565 -0.17(-1.88%)
Jun 11, 2010 8.837 9.235 8.837 9.166 219,142 +0.22(+2.41%)
Jun 10, 2010 8.950 8.976 8.708 8.950 1,853 +0.22(+2.57%)
Jun 09, 2010 8.811 8.906 8.630 8.725 600,097 +0.03(+0.40%)
Jun 08, 2010 8.423 8.872 8.354 8.691 714,432 +0.35(+4.14%)
Jun 07, 2010 8.552 8.716 8.345 8.345 243,822 -0.22(-2.62%)
Jun 04, 2010 8.570 8.906 8.526 8.570 271,589 -0.45(-4.98%)
Jun 03, 2010 9.019 9.217 8.924 9.019 359,110 +0.07(+0.77%)
Jun 02, 2010 8.950 9.097 8.855 8.950 695,019 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.