Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 597.84 597.84 597.84 597.84 100 +17.07(+2.94%)
Jun 29, 2023 580.77 580.77 580.77 580.77 47 +2.34(+0.40%)
Jun 28, 2023 578.43 578.43 578.43 578.43 46 +0.32(+0.06%)
Jun 27, 2023 578.11 578.11 578.11 578.11 47 +15.22(+2.70%)
Jun 26, 2023 562.89 562.89 562.89 562.89 62 -12.22(-2.12%)
Jun 23, 2023 575.11 575.11 575.11 575.11 100 -8.46(-1.45%)
Jun 22, 2023 583.57 583.57 583.57 583.57 50 +8.78(+1.53%)
Jun 21, 2023 574.79 574.79 574.79 574.79 20 -9.56(-1.64%)
Jun 20, 2023 576.00 584.36 576.00 584.36 296 -2.42(-0.41%)
Jun 16, 2023 586.78 586.78 586.78 586.78 100 -6.10(-1.03%)
Jun 15, 2023 592.88 592.88 592.88 592.88 55 +15.01(+2.60%)
Jun 14, 2023 570.00 577.88 570.00 577.88 235 +4.91(+0.86%)
Jun 13, 2023 572.96 572.96 572.96 572.96 264 +5.36(+0.94%)
Jun 12, 2023 567.60 567.60 567.60 567.60 28 +14.14(+2.56%)
Jun 09, 2023 553.46 553.46 553.46 553.46 100 +2.42(+0.44%)
Jun 08, 2023 551.03 551.03 551.03 551.03 64 +9.04(+1.67%)
Jun 07, 2023 541.99 541.99 541.99 541.99 20 -13.64(-2.46%)
Jun 06, 2023 555.64 555.64 555.64 555.64 14 +1.16(+0.21%)
Jun 05, 2023 554.47 554.47 554.47 554.47 83 -1.14(-0.21%)
Jun 02, 2023 550.10 555.62 550.10 555.62 260 +13.54(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.