Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 692.65 692.65 692.65 692.65 38 -2.24(-0.32%)
Jun 29, 2021 691.35 694.88 690.92 694.88 1,545 +4.35(+0.63%)
Jun 28, 2021 684.63 690.54 684.63 690.54 393 +10.51(+1.55%)
Jun 25, 2021 680.03 680.03 680.03 680.03 100 +1.68(+0.25%)
Jun 24, 2021 678.35 678.35 678.35 678.35 90 +6.55(+0.97%)
Jun 23, 2021 671.80 671.80 671.80 671.80 101 +0.03(+0.00%)
Jun 22, 2021 671.77 671.77 671.77 671.77 180 +11.95(+1.81%)
Jun 21, 2021 659.24 659.82 657.28 659.82 624 +8.24(+1.26%)
Jun 18, 2021 651.58 651.58 651.58 651.58 100 -7.30(-1.11%)
Jun 17, 2021 658.88 658.88 658.88 658.88 259 +15.92(+2.48%)
Jun 16, 2021 642.96 642.96 642.96 642.96 120 -3.90(-0.60%)
Jun 15, 2021 645.38 646.86 645.38 646.86 372 -6.66(-1.02%)
Jun 14, 2021 642.00 653.52 642.00 653.52 808 +9.93(+1.54%)
Jun 11, 2021 639.21 643.59 639.21 643.59 828 +4.45(+0.70%)
Jun 10, 2021 639.15 639.15 639.15 639.15 124 +10.75(+1.71%)
Jun 09, 2021 633.38 633.38 628.40 628.40 285 +0.51(+0.08%)
Jun 08, 2021 640.43 640.43 625.37 627.89 613 +1.37(+0.22%)
Jun 07, 2021 619.25 626.52 619.25 626.52 353 +4.05(+0.65%)
Jun 04, 2021 622.47 622.47 622.47 622.47 100 +16.79(+2.77%)
Jun 03, 2021 605.68 605.68 605.68 605.68 25 -9.56(-1.55%)
Jun 02, 2021 612.79 615.24 612.79 615.24 571 +1.76(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.