Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	268.75	271.71	268.47	271.43	5,100	+1.81(+0.67%)
Jun 27, 2019	268.41	269.97	268.00	269.62	1,505	+2.43(+0.91%)
Jun 26, 2019	267.96	268.75	266.99	267.19	1,776	+0.66(+0.25%)
Jun 25, 2019	272.41	272.41	266.53	266.53	2,278	-7.61(-2.78%)
Jun 24, 2019	274.27	276.10	273.92	274.14	3,198	-1.57(-0.57%)
Jun 21, 2019	275.58	277.00	275.31	275.72	2,800	-1.53(-0.55%)
Jun 20, 2019	274.10	277.39	274.02	277.25	3,059	+5.26(+1.94%)
Jun 19, 2019	268.50	271.98	268.03	271.98	2,603	+2.56(+0.95%)
Jun 18, 2019	271.71	271.71	269.42	269.42	2,179	+6.02(+2.29%)
Jun 17, 2019	262.53	264.64	262.50	263.40	4,063	+0.81(+0.31%)
Jun 14, 2019	262.00	262.75	261.67	262.59	1,100	-0.36(-0.14%)
Jun 13, 2019	263.75	263.75	261.93	262.94	3,769	+1.64(+0.63%)
Jun 12, 2019	261.40	261.40	260.06	261.31	1,494	-1.37(-0.52%)
Jun 11, 2019	267.80	267.80	261.37	262.67	2,198	-0.78(-0.29%)
Jun 10, 2019	264.30	267.80	263.45	263.45	5,006	+3.33(+1.28%)
Jun 07, 2019	257.03	261.22	257.03	260.12	1,600	+8.09(+3.21%)
Jun 06, 2019	248.77	252.03	248.77	252.03	1,163	+3.14(+1.26%)
Jun 05, 2019	246.82	248.89	243.12	248.89	2,823	+5.27(+2.16%)
Jun 04, 2019	234.30	243.62	234.30	243.62	3,300	+11.78(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.