Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Jun 29, 2021 0.7500 0.7500 0.7400 0.7500 37,110 +0.02(+2.74%)
Jun 28, 2021 0.7300 0.7400 0.7100 0.7300 108,121 +0.02(+2.82%)
Jun 25, 2021 0.7200 0.7200 0.6900 0.7100 114,915 +0.00(+0.00%)
Jun 24, 2021 0.7300 0.7600 0.7000 0.7100 517,051 -0.11(-13.41%)
Jun 23, 2021 0.8000 0.8200 0.8000 0.8200 6,214 +0.02(+2.50%)
Jun 22, 2021 0.7900 0.8100 0.7900 0.8000 22,332 +0.01(+1.27%)
Jun 21, 2021 0.8200 0.8200 0.7700 0.7900 67,858 -0.02(-2.47%)
Jun 18, 2021 0.8200 0.8200 0.8000 0.8100 21,816 +0.00(+0.00%)
Jun 17, 2021 0.8100 0.8300 0.8000 0.8100 100,507 +0.01(+1.25%)
Jun 16, 2021 0.8200 0.8200 0.8000 0.8000 15,100 +0.00(+0.00%)
Jun 15, 2021 0.8200 0.8200 0.8000 0.8000 11,905 +0.01(+1.27%)
Jun 14, 2021 0.7900 0.8000 0.7900 0.7900 53,806 +0.01(+1.28%)
Jun 11, 2021 0.8200 0.8200 0.7800 0.7800 19,875 -0.02(-2.50%)
Jun 10, 2021 0.8000 0.8000 0.8000 0.8000 2,200 +0.03(+3.90%)
Jun 09, 2021 0.8300 0.8300 0.7500 0.7700 30,198 -0.05(-6.10%)
Jun 08, 2021 0.8200 0.8200 0.8200 0.8200 13,011 +0.01(+1.23%)
Jun 07, 2021 0.8300 0.8400 0.7800 0.8100 46,445 +0.00(+0.00%)
Jun 04, 2021 0.8400 0.8400 0.8100 0.8100 67,506 -0.02(-2.41%)
Jun 03, 2021 82.00 0.8400 0.8200 0.8300 10,347,600 +0.00(+0.00%)
Jun 02, 2021 0.8400 0.8500 0.8300 0.8300 92,669 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.