Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2700	0.2700	0.2700	0	-0.02(-8.47%)
Jun 29, 2020	0.2950	0.3000	0.2950	0.2950	34,500	+0.02(+9.26%)
Jun 26, 2020	0.2800	0.2800	0.2700	0.2700	10,000	-0.02(-6.90%)
Jun 25, 2020	0.2900	0.2900	0.2900	0.2900	2,500	+0.00(+0.00%)
Jun 24, 2020	0.3050	0.3100	0.2900	0.2900	107,573	-0.02(-6.45%)
Jun 23, 2020	0.2750	0.3100	0.2700	0.3100	235,771	+0.04(+14.81%)
Jun 22, 2020	0.2800	0.2800	0.2650	0.2700	36,350	-0.01(-3.57%)
Jun 19, 2020	0.2700	0.2800	0.2700	0.2800	148,590	+0.02(+5.66%)
Jun 18, 2020	0.2650	0.2650	0.2650	0.2650	13,500	+0.00(+0.00%)
Jun 17, 2020	0.2650	0.2650	0.2650	0.2650	10,000	-0.01(-1.85%)
Jun 16, 2020	0.2600	0.2700	0.2600	0.2700	20,000	+0.01(+3.85%)
Jun 12, 2020		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jun 11, 2020	0.2500	0.2500	0.2500	0.2500	14,000	-0.01(-3.85%)
Jun 09, 2020		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jun 05, 2020		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Jun 04, 2020	0.2700	0.2700	0.2700	0.2700	11,000	+0.00(+0.00%)
Jun 03, 2020	0.2650	0.2700	0.2650	0.2700	50,000	+0.02(+8.00%)
Jun 02, 2020	0.2500	0.2500	0.2500	0.2500	30,000	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.