Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.250	1.250	1.250	0	+0.13(+11.61%)
Jun 28, 2018	1.120	1.120	1.120	1.120	160	-0.13(-10.40%)
Jun 27, 2018	1.320	1.320	1.250	1.250	8,320	-0.11(-8.09%)
Jun 25, 2018		1.360	1.360	1.360	0	+0.00(+0.00%)
Jun 22, 2018	1.360	1.360	1.360	1.360	650	+0.00(+0.00%)
Jun 20, 2018		1.360	1.360	1.360	0	+0.01(+0.74%)
Jun 19, 2018	1.200	1.350	1.110	1.350	14,000	+0.06(+4.65%)
Jun 14, 2018		1.290	1.290	1.290	0	-0.11(-7.86%)
Jun 13, 2018	1.400	1.400	1.400	1.400	1,000	+0.00(+0.00%)
Jun 12, 2018	1.330	1.400	1.330	1.400	5,370	+0.07(+5.26%)
Jun 11, 2018	1.310	1.330	1.310	1.330	5,927	+0.04(+3.10%)
Jun 08, 2018	1.330	1.330	1.290	1.290	13,300	+0.00(+0.00%)
Jun 07, 2018	1.290	1.290	1.290	1.290	300	-0.01(-0.77%)
Jun 06, 2018	1.300	1.300	1.250	1.300	9,700	+0.05(+4.00%)
Jun 05, 2018	1.250	1.250	1.250	1.250	200	+0.00(+0.00%)
Jun 04, 2018	1.400	1.460	1.250	1.250	10,750	-0.15(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.