Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.20 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		19.16	19.16	19.16	0	+0.03(+0.16%)
Jun 27, 2018	19.13	19.13	19.13	19.13	2,134	+0.06(+0.31%)
Jun 26, 2018	19.06	19.07	19.06	19.07	300	-0.01(-0.05%)
Jun 25, 2018	19.13	19.13	19.08	19.08	4,550	-0.02(-0.10%)
Jun 21, 2018		19.10	19.10	19.10	75	-0.02(-0.10%)
Jun 20, 2018	19.12	19.12	19.12	19.12	3,555	-0.02(-0.10%)
Jun 19, 2018	19.19	19.19	19.14	19.14	2,820	+0.02(+0.10%)
Jun 18, 2018	19.16	19.16	19.12	19.12	1,300	-0.03(-0.16%)
Jun 15, 2018	19.15	19.15	19.15	19.15	1,395	+0.02(+0.10%)
Jun 13, 2018		19.13	19.13	19.13	0	+0.00(+0.00%)
Jun 12, 2018	19.11	19.13	19.11	19.13	3,076	-0.01(-0.05%)
Jun 11, 2018	19.13	19.14	19.13	19.14	1,800	-0.03(-0.16%)
Jun 08, 2018	19.17	19.17	19.13	19.17	4,790	+0.01(+0.05%)
Jun 07, 2018	19.16	19.16	19.16	19.16	700	+0.06(+0.31%)
Jun 06, 2018	19.11	19.11	19.10	19.10	1,700	-0.10(-0.52%)
Jun 05, 2018	19.18	19.20	19.18	19.20	12,735	+0.05(+0.26%)
Jun 04, 2018	19.14	19.15	19.13	19.15	800	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.