Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 28, 2018 0.1750 0.1800 0.1700 0.1750 208,803 -0.01(-2.78%)
Jun 27, 2018 0.1650 0.1800 0.1650 0.1800 220,100 +0.01(+5.88%)
Jun 26, 2018 0.1700 0.1750 0.1650 0.1700 115,900 +0.00(+0.00%)
Jun 25, 2018 0.1700 0.1750 0.1700 0.1700 176,757 +0.00(+0.00%)
Jun 22, 2018 0.1750 0.1800 0.1700 0.1700 132,796 -0.01(-5.56%)
Jun 21, 2018 0.1800 0.1800 0.1750 0.1800 159,190 -0.01(-2.70%)
Jun 20, 2018 0.1950 0.1950 0.1850 0.1850 123,225 +0.00(+0.00%)
Jun 19, 2018 0.1850 0.1850 0.1800 0.1850 138,800 +0.00(+0.00%)
Jun 18, 2018 0.1900 0.1900 0.1800 0.1850 130,000 -0.01(-2.63%)
Jun 15, 2018 0.1900 0.1900 0.1850 0.1900 101,200 +0.00(+0.00%)
Jun 14, 2018 0.1900 0.1900 0.1850 0.1900 221,000 +0.00(+0.00%)
Jun 13, 2018 0.1900 0.1900 0.1800 0.1900 383,600 +0.01(+2.70%)
Jun 12, 2018 0.1900 0.1900 0.1850 0.1850 187,900 -0.01(-5.13%)
Jun 11, 2018 0.1900 0.1950 0.1850 0.1950 235,300 +0.01(+2.63%)
Jun 08, 2018 0.1900 0.1950 0.1850 0.1900 392,200 -0.01(-2.56%)
Jun 07, 2018 0.1900 0.2000 0.1900 0.1950 381,600 +0.01(+2.63%)
Jun 06, 2018 0.1900 0.1900 0.1850 0.1900 345,241 +0.01(+2.70%)
Jun 05, 2018 0.1900 0.2000 0.1850 0.1850 419,411 -0.01(-2.63%)
Jun 04, 2018 0.1950 0.2100 0.1900 0.1900 748,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.