Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.72 -0.10 (-0.37%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.57	12.92	12.54	12.76	2,698	-0.08(-0.66%)
Jun 27, 2014	12.67	12.96	12.67	12.84	6,426	-0.12(-0.89%)
Jun 26, 2014	13.08	13.08	12.81	12.96	1,691	-0.10(-0.77%)
Jun 25, 2014	12.91	13.06	12.62	13.06	9,136	+0.24(+1.87%)
Jun 24, 2014	12.55	12.92	12.55	12.82	11,466	-0.02(-0.18%)
Jun 23, 2014	12.84	12.92	12.84	12.84	3,137	-0.04(-0.30%)
Jun 20, 2014	12.81	12.88	12.81	12.88	11,649	+0.03(+0.24%)
Jun 19, 2014	12.39	12.85	12.39	12.85	3,052	-0.03(-0.24%)
Jun 18, 2014	12.81	12.88	12.81	12.88	6,491	+0.04(+0.30%)
Jun 17, 2014	12.73	12.84	12.73	12.84	18,960	+0.04(+0.30%)
Jun 16, 2014	12.61	12.81	12.59	12.81	3,939	+0.20(+1.59%)
Jun 12, 2014	12.54	12.61	12.61	12.61	51	+0.00(+0.00%)
Jun 11, 2014	12.69	12.69	12.54	12.61	8,438	-0.08(-0.67%)
Jun 10, 2014	12.67	12.69	12.54	12.69	5,872	+0.08(+0.61%)
Jun 06, 2014	12.61	12.61	12.54	12.61	2,473	+0.02(+0.12%)
Jun 05, 2014	12.67	12.67	12.54	12.60	5,025	-0.02(-0.18%)
Jun 04, 2014	12.60	12.62	12.54	12.62	4,260	+0.04(+0.34%)
Jun 03, 2014	12.67	12.67	12.52	12.58	3,048	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.