Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orrstown Finl Svcs (NQ: ORRF )

26.61 +0.16 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.218 6.241 6.056 6.195 24,193 +0.07(+1.13%)
Jun 28, 2012 6.063 6.171 6.056 6.125 6,717 +0.04(+0.63%)
Jun 27, 2012 6.171 6.264 5.994 6.087 53,829 -0.11(-1.74%)
Jun 26, 2012 6.318 6.349 6.125 6.195 42,098 -0.16(-2.55%)
Jun 25, 2012 5.925 6.426 5.925 6.357 106,977 +0.38(+6.32%)
Jun 22, 2012 5.832 5.994 5.809 5.979 1,358,580 +0.15(+2.65%)
Jun 21, 2012 5.832 5.925 5.801 5.824 65,667 -0.03(-0.53%)
Jun 20, 2012 5.847 5.925 5.809 5.855 33,809 +0.01(+0.13%)
Jun 19, 2012 5.886 5.932 5.817 5.847 48,031 -0.05(-0.92%)
Jun 18, 2012 5.840 5.936 5.801 5.901 51,691 +0.05(+0.79%)
Jun 15, 2012 5.809 5.986 5.809 5.855 45,825 +0.01(+0.13%)
Jun 14, 2012 5.863 5.932 5.786 5.847 33,926 +0.02(+0.26%)
Jun 13, 2012 5.979 5.986 5.786 5.832 25,637 -0.15(-2.45%)
Jun 12, 2012 5.948 5.986 5.832 5.979 30,114 +0.07(+1.17%)
Jun 11, 2012 6.009 6.009 5.871 5.909 52,771 -0.07(-1.16%)
Jun 08, 2012 5.917 5.979 5.863 5.979 18,630 +0.06(+1.04%)
Jun 07, 2012 5.979 5.979 5.875 5.917 22,857 -0.05(-0.78%)
Jun 06, 2012 5.886 5.979 5.832 5.963 35,221 +0.09(+1.58%)
Jun 05, 2012 5.847 5.979 5.824 5.871 29,104 -0.02(-0.39%)
Jun 04, 2012 5.801 5.948 5.793 5.894 21,986 +0.10(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.