Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.61 +0.16 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.40	20.44	20.30	20.30	5,968	+0.04(+0.19%)
Jun 29, 2011	21.01	21.01	19.78	20.26	9,964	-0.67(-3.21%)
Jun 28, 2011	20.71	20.93	20.56	20.93	13,137	+0.02(+0.11%)
Jun 27, 2011	19.80	20.99	19.80	20.91	17,363	+0.86(+4.31%)
Jun 24, 2011	20.13	20.16	18.63	20.04	55,551	+0.01(+0.04%)
Jun 23, 2011	19.87	20.07	19.63	20.03	4,767	-0.04(-0.19%)
Jun 22, 2011	20.26	20.35	20.03	20.07	7,180	-0.33(-1.63%)
Jun 21, 2011	19.95	20.44	19.80	20.40	11,884	+0.59(+3.00%)
Jun 20, 2011	20.02	20.02	18.48	19.81	11,879	+0.39(+1.99%)
Jun 17, 2011	19.13	19.82	19.13	19.42	27,482	+0.46(+2.40%)
Jun 16, 2011	18.56	19.05	18.56	18.97	10,648	+0.42(+2.25%)
Jun 15, 2011	18.18	19.12	18.18	18.55	10,659	+0.15(+0.84%)
Jun 14, 2011	18.07	18.86	18.07	18.40	15,226	+0.23(+1.27%)
Jun 13, 2011	18.09	18.50	18.09	18.17	10,322	+0.23(+1.29%)
Jun 10, 2011	17.82	18.36	17.82	17.94	7,452	+0.14(+0.78%)
Jun 09, 2011	18.07	18.07	17.70	17.80	12,319	-0.13(-0.73%)
Jun 08, 2011	17.79	18.06	17.79	17.93	7,998	+0.12(+0.65%)
Jun 07, 2011	18.34	18.40	17.77	17.81	19,782	-0.26(-1.45%)
Jun 06, 2011	18.63	18.92	18.07	18.07	21,492	-0.64(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.