Indicators

Pavmed Inc (NQ: PAVM )

1.800 -0.040 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.130	1.150	1.100	1.140	223,100	+0.01(+0.88%)
Jun 27, 2019	1.170	1.170	1.100	1.130	312,925	-0.02(-1.31%)
Jun 26, 2019	1.150	1.190	1.130	1.145	279,985	-0.00(-0.43%)
Jun 25, 2019	1.160	1.190	1.070	1.150	827,616	-0.01(-0.86%)
Jun 24, 2019	1.270	1.350	1.150	1.160	2,695,947	-0.06(-4.92%)
Jun 21, 2019	1.180	1.230	1.150	1.220	498,900	+0.06(+5.17%)
Jun 20, 2019	1.120	1.190	1.110	1.160	235,091	+0.03(+2.65%)
Jun 19, 2019	1.120	1.140	1.110	1.130	170,863	+0.01(+0.89%)
Jun 18, 2019	1.130	1.140	1.120	1.120	89,963	-0.02(-1.75%)
Jun 17, 2019	1.140	1.150	1.100	1.140	74,807	-0.01(-0.87%)
Jun 14, 2019	1.130	1.150	1.120	1.150	83,400	+0.02(+1.77%)
Jun 13, 2019	1.130	1.150	1.121	1.130	77,933	+0.00(+0.00%)
Jun 12, 2019	1.120	1.140	1.120	1.130	27,508	-0.01(-0.88%)
Jun 11, 2019	1.160	1.160	1.120	1.140	144,144	+0.00(+0.00%)
Jun 10, 2019	1.120	1.160	1.120	1.140	113,572	+0.03(+2.70%)
Jun 07, 2019	1.100	1.120	1.080	1.110	155,900	+0.01(+0.91%)
Jun 06, 2019	1.150	1.150	1.100	1.100	164,562	-0.06(-5.17%)
Jun 05, 2019	1.080	1.190	1.080	1.160	354,839	+0.08(+7.41%)
Jun 04, 2019	1.090	1.090	1.070	1.080	93,654	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.