Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.730 +0.080 (+4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9876 0.9950 0.9120 0.9500 1,789,902 -0.01(-0.93%)
Jun 28, 2018 1.000 1.000 0.9322 0.9589 753,868 +0.02(+2.18%)
Jun 27, 2018 1.000 1.010 0.9150 0.9384 871,644 -0.05(-4.73%)
Jun 26, 2018 0.9700 1.040 0.9339 0.9850 775,763 +0.01(+1.30%)
Jun 25, 2018 0.9800 0.9800 0.9300 0.9724 449,700 -0.01(-1.28%)
Jun 22, 2018 0.9750 0.9850 0.9610 0.9850 198,076 +0.02(+2.59%)
Jun 21, 2018 0.9700 0.9849 0.9500 0.9601 188,668 -0.01(-1.09%)
Jun 20, 2018 0.9800 0.9990 0.9500 0.9707 326,822 -0.01(-0.95%)
Jun 19, 2018 0.9800 0.9900 0.9000 0.9800 538,940 +0.03(+3.16%)
Jun 18, 2018 0.9845 0.9900 0.9311 0.9500 414,875 -0.02(-2.15%)
Jun 15, 2018 1.000 0.9650 0.9709 793,220 +0.01(+0.61%)
Jun 14, 2018 1.000 1.020 0.9300 0.9650 909,053 -0.04(-3.50%)
Jun 13, 2018 1.026 1.130 0.9800 1.000 1,699,547 -0.02(-1.96%)
Jun 12, 2018 1.010 1.060 1.000 1.020 638,907 +0.00(+0.00%)
Jun 11, 2018 1.040 1.080 1.000 1.020 542,488 +0.00(+0.00%)
Jun 08, 2018 1.100 1.130 1.010 1.020 1,599,229 +0.02(+2.00%)
Jun 07, 2018 0.9700 1.020 0.9601 1.000 434,525 +0.03(+3.35%)
Jun 06, 2018 1.000 1.020 0.9700 0.9676 996,216 -0.01(-1.27%)
Jun 05, 2018 0.9400 1.070 0.9001 0.9800 1,930,671 +0.09(+9.62%)
Jun 04, 2018 1.020 1.030 0.8700 0.8940 436,854 -0.10(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.