Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibrx Inc (NQ: INBX )

34.14 -0.05 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 11.70 12.28 11.13 11.35 404,204 -0.64(-5.34%)
Jun 29, 2022 11.26 12.04 10.90 11.99 608,638 +0.60(+5.27%)
Jun 28, 2022 11.99 12.30 11.38 11.39 446,970 -0.64(-5.32%)
Jun 27, 2022 11.72 12.26 11.26 12.03 228,904 +0.31(+2.65%)
Jun 24, 2022 11.48 11.80 10.33 11.72 585,126 +0.44(+3.90%)
Jun 23, 2022 10.15 11.34 10.06 11.28 293,464 +1.21(+12.02%)
Jun 22, 2022 9.550 10.30 9.230 10.07 261,194 +0.27(+2.76%)
Jun 21, 2022 9.290 10.51 9.290 9.800 836,260 +0.72(+7.93%)
Jun 17, 2022 8.760 9.310 8.615 9.080 2,589,035 +0.52(+6.07%)
Jun 16, 2022 8.600 9.280 7.670 8.560 707,124 -0.40(-4.46%)
Jun 15, 2022 8.700 9.100 8.390 8.960 449,548 +0.44(+5.16%)
Jun 14, 2022 8.940 9.030 8.080 8.520 424,228 -0.35(-3.95%)
Jun 13, 2022 9.470 9.565 8.700 8.870 489,110 -0.95(-9.67%)
Jun 10, 2022 11.23 11.50 9.650 9.820 343,731 -1.61(-14.09%)
Jun 09, 2022 11.85 11.98 11.37 11.43 217,673 -0.59(-4.91%)
Jun 08, 2022 11.66 12.63 11.43 12.02 181,983 +0.34(+2.91%)
Jun 07, 2022 10.82 11.76 10.69 11.68 307,551 +0.73(+6.67%)
Jun 06, 2022 11.89 12.00 10.66 10.95 272,017 -0.58(-5.03%)
Jun 03, 2022 11.40 11.97 11.00 11.53 445,468 -0.02(-0.17%)
Jun 02, 2022 11.17 11.69 10.92 11.55 513,465 +0.33(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.