Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 4.630 40 -0.16(-3.34%)
Jun 23, 2022 4.790 4.790 4.790 4.790 279 +0.04(+0.74%)
Jun 22, 2022 4.755 4.755 4.755 4.755 348 +0.21(+4.51%)
Jun 17, 2022 4.550 0 +0.07(+1.56%)
Jun 16, 2022 4.480 4.520 4.480 4.480 700 -0.46(-9.31%)
Jun 14, 2022 4.940 0 +0.29(+6.24%)
Jun 13, 2022 4.790 4.790 4.650 4.650 2,871 -0.85(-15.46%)
Jun 09, 2022 5.500 0 -0.10(-1.79%)
Jun 07, 2022 5.600 2 -0.20(-3.45%)
Jun 03, 2022 5.800 24 -0.45(-7.20%)
Jun 02, 2022 5.970 6.250 5.930 6.250 10,779 +0.25(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.