Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0031 +0.0003 (+10.71%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0033 0.0039 0.0031 0.0038 1,206,000 +0.00(+26.67%)
Jun 29, 2023 0.0031 0.0036 0.0030 0.0030 2,046,400 -0.00(-16.67%)
Jun 28, 2023 0.0037 0.0037 0.0036 0.0036 29,000 -0.00(-2.70%)
Jun 27, 2023 0.0033 0.0037 0.0030 0.0037 688,309 +0.00(+19.35%)
Jun 26, 2023 0.0033 0.0034 0.0031 0.0031 147,605 -0.00(-11.43%)
Jun 23, 2023 0.0032 0.0035 0.0030 0.0035 116,000 +0.00(+16.67%)
Jun 22, 2023 0.0033 0.0034 0.0030 0.0030 583,000 -0.00(-16.67%)
Jun 21, 2023 0.0032 0.0036 0.0031 0.0036 281,000 +0.00(+9.09%)
Jun 20, 2023 0.0036 0.0037 0.0028 0.0033 1,048,030 -0.00(-10.81%)
Jun 16, 2023 0.0029 0.0037 0.0029 0.0037 59,376 +0.00(+2.78%)
Jun 15, 2023 0.0036 0.0036 0.0036 0.0036 40,757 +0.00(+0.00%)
Jun 14, 2023 0.0033 0.0037 0.0033 0.0036 160,105 +0.00(+0.00%)
Jun 13, 2023 0.0031 0.0037 0.0030 0.0036 722,190 +0.00(+12.50%)
Jun 12, 2023 0.0032 0.0032 0.0032 0.0032 6,200 +0.00(+0.00%)
Jun 09, 2023 0.0034 0.0035 0.0032 0.0032 105,001 +0.00(+0.00%)
Jun 08, 2023 0.0035 0.0036 0.0032 0.0032 1,255,030 +0.00(+0.00%)
Jun 07, 2023 0.0032 0.0032 0.0028 0.0032 131,397 +0.00(+14.29%)
Jun 06, 2023 0.0032 0.0032 0.0028 0.0028 500,950 -0.00(-12.50%)
Jun 05, 2023 0.0028 0.0034 0.0028 0.0032 2,667,710 +0.00(+6.67%)
Jun 02, 2023 0.0033 0.0037 0.0030 0.0030 3,589,873 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.