Indicators

Gold River Productions Inc (OP: GRPS )

0.0033 +0.0005 (+17.86%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.0009	0.0009	0.0009	11	+0.00(+28.57%)
Jun 26, 2014	0.0009	0.0009	0.0007	0.0007	546,500	-0.00(-22.22%)
Jun 25, 2014	0.0007	0.0009	0.0007	0.0009	2,912,500	+0.00(+0.00%)
Jun 24, 2014	0.0006	0.0009	0.0006	0.0009	15,000	+0.00(+0.00%)
Jun 23, 2014	0.0006	0.0009	0.0006	0.0009	5,490,000	+0.00(+28.57%)
Jun 20, 2014	0.0008	0.0009	0.0007	0.0007	2,537,142	-0.00(-12.50%)
Jun 19, 2014	0.0009	0.0009	0.0008	0.0008	1,640,000	-0.00(-11.11%)
Jun 18, 2014	0.0007	0.0009	0.0007	0.0009	3,532,620	+0.00(+0.00%)
Jun 17, 2014	0.0010	0.0010	0.0009	0.0009	1,220,000	-0.00(-10.00%)
Jun 16, 2014	0.0009	0.0010	0.0009	0.0010	1,648,580	+0.00(+11.11%)
Jun 13, 2014	0.0008	0.0010	0.0008	0.0009	1,178,580	-0.00(-18.18%)
Jun 12, 2014	0.0011	0.0011	0.0007	0.0011	9,306,880	+0.00(+0.00%)
Jun 11, 2014	0.0010	0.0012	0.0008	0.0011	17,360,000	-0.00(-8.33%)
Jun 10, 2014	0.0013	0.0013	0.0010	0.0012	14,624,686	+0.00(+9.09%)
Jun 06, 2014	0.0008	0.0011	0.0007	0.0011	16,503,200	+0.00(+37.50%)
Jun 05, 2014	0.0008	0.0008	0.0007	0.0008	2,510,000	+0.00(+14.29%)
Jun 04, 2014	0.0007	0.0009	0.0006	0.0007	14,454,560	+0.00(+0.00%)
Jun 03, 2014	0.0007	0.0007	0.0006	0.0007	8,959,950	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.