Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.180 -0.110 (-2.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.450	3.450	3.430	3.450	5,732	+0.03(+0.73%)
Jun 29, 2016	3.425	3.425	3.425	3.425	150	+0.00(+0.15%)
Jun 28, 2016	3.420	3.420	3.420	3.420	438	+0.06(+1.79%)
Jun 27, 2016	3.410	3.410	3.360	3.360	2,866	-0.21(-5.88%)
Jun 24, 2016	3.570	3.570	3.570	3.570	424	-0.02(-0.67%)
Jun 21, 2016		3.594	3.594	3.594	0	-0.06(-1.53%)
Jun 20, 2016	3.590	3.650	3.590	3.650	501	-0.02(-0.54%)
Jun 17, 2016	3.660	3.670	3.650	3.670	10,357	+0.11(+3.05%)
Jun 15, 2016		3.561	3.561	3.561	0	+0.04(+1.18%)
Jun 14, 2016	3.520	3.530	3.520	3.520	4,590	-0.28(-7.37%)
Jun 09, 2016		3.800	3.800	3.800	35	+0.00(+0.00%)
Jun 08, 2016	3.800	3.800	3.710	3.800	700	+0.00(+0.00%)
Jun 07, 2016	3.800	3.800	3.780	3.800	926	+0.00(+0.00%)
Jun 06, 2016	3.800	3.800	3.780	3.800	1,200	+0.00(+0.00%)
Jun 03, 2016	3.744	3.800	3.744	3.800	250	+0.00(+0.00%)
Jun 02, 2016	3.870	3.870	3.800	3.800	700	-0.07(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.