Indicators

Ag Growth Inc Fd (OP: AGGZF )

37.48 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012	34.36	34.36	34.36	34.36	0	-0.65(-1.84%)
Jun 27, 2012	35.01	35.01	35.01	35.01	2,500	-0.52(-1.45%)
Jun 26, 2012	35.52	35.52	35.52	35.52	100	+0.43(+1.22%)
Jun 25, 2012	35.10	35.10	35.10	35.10	300	-0.45(-1.27%)
Jun 21, 2012		35.55	35.55	35.55	400	+0.17(+0.47%)
Jun 20, 2012	35.39	35.51	35.34	35.38	1,600	+0.11(+0.31%)
Jun 19, 2012	35.26	35.27	35.26	35.27	500	+2.77(+8.53%)
Jun 18, 2012	32.50	32.50	32.50	32.50	1,000	+0.05(+0.15%)
Jun 15, 2012	34.74	35.28	32.45	32.45	1,200	-1.99(-5.78%)
Jun 14, 2012	34.41	34.44	34.41	34.44	200	+0.34(+1.01%)
Jun 13, 2012	33.88	34.45	33.88	34.10	1,500	+0.97(+2.92%)
Jun 12, 2012	32.84	33.13	32.84	33.13	700	-0.27(-0.80%)
Jun 11, 2012	34.14	34.15	33.40	33.40	1,500	-0.70(-2.06%)
Jun 07, 2012	34.10	34.10	34.10	34.10	100	-0.40(-1.16%)
Jun 06, 2012	34.01	34.50	34.28	34.50	500	+1.18(+3.53%)
Jun 05, 2012	33.21	33.32	33.01	33.32	1,300	+0.20(+0.61%)
Jun 04, 2012	33.15	33.30	33.12	33.12	1,200	-1.42(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.