Indicators

International Paper (NY: IP )

42.10 +0.46 (+1.10%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.22	32.68	32.15	32.45	6,342,099	+0.30(+0.93%)
Jun 27, 2019	31.97	32.26	31.91	32.15	2,347,285	+0.28(+0.89%)
Jun 26, 2019	32.11	32.25	31.84	31.87	3,893,258	-0.09(-0.28%)
Jun 25, 2019	31.64	32.17	31.31	31.96	4,305,763	+0.25(+0.78%)
Jun 24, 2019	32.00	32.07	31.60	31.71	4,277,412	-0.96(-2.94%)
Jun 21, 2019	32.65	32.84	32.34	32.67	5,301,413	+0.03(+0.09%)
Jun 20, 2019	32.65	33.02	32.43	32.64	3,072,005	+0.46(+1.42%)
Jun 19, 2019	32.19	32.51	32.06	32.18	4,278,539	+0.21(+0.66%)
Jun 18, 2019	31.99	32.55	31.85	31.97	5,565,957	+0.16(+0.49%)
Jun 17, 2019	32.09	32.24	31.63	31.82	5,829,733	-0.39(-1.21%)
Jun 14, 2019	32.74	32.86	31.95	32.20	5,074,880	-0.70(-2.12%)
Jun 13, 2019	32.88	33.12	32.65	32.90	4,717,441	+0.30(+0.92%)
Jun 12, 2019	32.95	33.07	32.46	32.60	3,645,322	-0.33(-1.00%)
Jun 11, 2019	33.13	33.37	32.69	32.93	3,792,407	+0.19(+0.60%)
Jun 10, 2019	33.84	33.90	32.35	32.74	6,126,059	-0.95(-2.82%)
Jun 07, 2019	33.59	33.91	33.25	33.69	4,082,918	+0.25(+0.74%)
Jun 06, 2019	33.04	33.61	33.03	33.44	5,330,321	+0.33(+1.00%)
Jun 05, 2019	32.99	33.12	32.29	33.11	4,150,792	+0.23(+0.71%)
Jun 04, 2019	31.79	32.89	31.67	32.88	5,072,502	+1.45(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.