Indicators

Taro Pharm Inds (NY: TARO )

42.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	85.53	88.25	85.03	85.42	85,900	-0.06(-0.07%)
Jun 27, 2019	84.71	86.04	84.50	85.48	37,922	+1.33(+1.58%)
Jun 26, 2019	85.45	85.45	83.84	84.15	61,811	-1.01(-1.19%)
Jun 25, 2019	84.59	86.92	82.76	85.16	201,853	+1.24(+1.48%)
Jun 24, 2019	84.93	85.59	83.00	83.92	242,476	-1.36(-1.59%)
Jun 21, 2019	86.64	87.14	84.06	85.28	156,200	-1.36(-1.57%)
Jun 20, 2019	89.12	89.12	86.42	86.64	41,865	-1.85(-2.09%)
Jun 19, 2019	89.72	90.38	88.40	88.49	55,249	-1.21(-1.35%)
Jun 18, 2019	89.48	90.14	88.55	89.70	61,057	+1.41(+1.60%)
Jun 17, 2019	89.19	90.48	88.03	88.29	79,079	-0.95(-1.06%)
Jun 14, 2019	88.91	89.56	88.63	89.24	34,500	-0.26(-0.29%)
Jun 13, 2019	89.72	91.09	88.62	89.50	69,784	-0.22(-0.25%)
Jun 12, 2019	90.75	91.22	89.45	89.72	39,923	-1.01(-1.11%)
Jun 11, 2019	90.75	92.21	90.39	90.73	70,499	+0.02(+0.02%)
Jun 10, 2019	90.97	91.67	89.94	90.71	38,249	-0.13(-0.14%)
Jun 07, 2019	90.87	91.84	90.46	90.84	44,600	+0.18(+0.20%)
Jun 06, 2019	93.23	93.23	90.50	90.66	54,378	-2.09(-2.25%)
Jun 05, 2019	95.31	96.81	92.24	92.75	73,531	-2.39(-2.51%)
Jun 04, 2019	93.03	95.82	93.03	95.14	55,159	+2.23(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.