Indicators

Taro Pharm Inds (NY: TARO )

42.78 +0.26 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.80	49.04	47.80	48.82	22,981	+0.97(+2.03%)
Jun 27, 2013	47.04	47.86	46.98	47.85	24,161	+0.66(+1.41%)
Jun 26, 2013	47.30	47.45	46.96	47.18	33,219	-0.17(-0.37%)
Jun 25, 2013	47.11	47.53	47.07	47.36	12,329	+0.11(+0.24%)
Jun 24, 2013	48.03	48.03	47.23	47.25	35,691	-0.87(-1.81%)
Jun 21, 2013	49.79	49.96	48.12	48.12	9,357	-1.31(-2.65%)
Jun 20, 2013	50.15	50.30	49.43	49.43	12,495	-0.85(-1.68%)
Jun 19, 2013	50.14	50.60	49.78	50.28	4,468	-0.01(-0.02%)
Jun 18, 2013	50.64	50.64	49.78	50.28	14,874	-0.41(-0.81%)
Jun 17, 2013	50.68	50.86	50.43	50.70	2,624	-0.22(-0.43%)
Jun 14, 2013	50.91	50.91	50.22	50.91	13,096	+0.24(+0.48%)
Jun 13, 2013	50.88	51.00	50.67	50.67	8,128	-0.33(-0.65%)
Jun 12, 2013	50.83	51.07	50.70	51.00	3,510	+0.05(+0.10%)
Jun 11, 2013	50.28	51.27	49.94	50.95	8,140	+0.30(+0.59%)
Jun 10, 2013	49.78	50.65	49.78	50.65	20,415	+0.69(+1.37%)
Jun 07, 2013	50.01	50.36	49.92	49.97	12,302	+0.01(+0.03%)
Jun 06, 2013	50.24	50.43	49.88	49.95	11,090	-0.27(-0.54%)
Jun 05, 2013	50.48	50.64	50.22	50.22	3,344	-0.32(-0.64%)
Jun 04, 2013	50.22	50.65	50.15	50.55	21,965	-0.43(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.