Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 -0.10 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.156 6.208 6.100 6.146 271,604 +0.06(+1.00%)
Jun 29, 2015 6.081 6.156 5.894 6.085 674,551 -0.09(-1.52%)
Jun 26, 2015 6.278 6.278 6.170 6.179 159,356 -0.12(-1.94%)
Jun 25, 2015 6.348 6.348 6.278 6.301 161,833 -0.02(-0.37%)
Jun 24, 2015 6.245 6.334 6.245 6.325 351,181 +0.08(+1.28%)
Jun 23, 2015 6.259 6.312 6.221 6.245 250,380 +0.00(+0.08%)
Jun 22, 2015 6.287 6.311 6.221 6.240 365,043 -0.07(-1.12%)
Jun 19, 2015 6.254 6.334 6.254 6.311 172,798 +0.04(+0.60%)
Jun 18, 2015 6.250 6.292 6.240 6.273 179,631 +0.02(+0.30%)
Jun 17, 2015 6.245 6.311 6.203 6.254 334,081 +0.02(+0.38%)
Jun 16, 2015 6.250 6.255 6.198 6.231 181,999 +0.00(+0.08%)
Jun 15, 2015 6.236 6.278 6.217 6.226 317,532 +0.00(+0.00%)
Jun 12, 2015 6.207 6.273 6.175 6.226 345,005 +0.02(+0.38%)
Jun 11, 2015 6.156 6.226 6.137 6.203 385,129 +0.06(+0.99%)
Jun 10, 2015 6.179 6.209 6.128 6.142 375,627 -0.07(-1.06%)
Jun 09, 2015 6.189 6.264 6.156 6.207 420,722 -0.00(-0.08%)
Jun 08, 2015 6.301 6.301 6.212 6.212 279,311 -0.10(-1.62%)
Jun 05, 2015 6.329 6.347 6.305 6.315 292,389 -0.03(-0.51%)
Jun 04, 2015 6.385 6.398 6.338 6.347 202,600 -0.04(-0.58%)
Jun 03, 2015 6.445 6.445 6.375 6.384 194,186 -0.05(-0.80%)
Jun 02, 2015 6.464 6.464 6.426 6.436 146,526 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.