Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FRGE )

1.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.420 2.540 2.340 2.430 637,456 +0.01(+0.41%)
Jun 29, 2023 2.440 2.440 2.240 2.420 533,708 -0.02(-0.82%)
Jun 28, 2023 2.200 2.440 2.160 2.440 944,815 +0.23(+10.41%)
Jun 27, 2023 2.070 2.250 1.995 2.210 518,171 +0.12(+5.74%)
Jun 26, 2023 2.170 2.210 1.940 2.090 834,788 -0.17(-7.52%)
Jun 23, 2023 2.110 2.380 1.990 2.260 15,302,850 +0.14(+6.60%)
Jun 22, 2023 2.140 2.140 2.010 2.120 497,261 -0.03(-1.40%)
Jun 21, 2023 2.070 2.200 2.030 2.150 726,578 +0.07(+3.37%)
Jun 20, 2023 1.800 2.250 1.800 2.080 1,353,752 +0.25(+13.66%)
Jun 16, 2023 1.970 1.970 1.735 1.830 514,976 -0.10(-5.18%)
Jun 15, 2023 1.720 1.960 1.720 1.930 444,533 +0.15(+8.43%)
Jun 14, 2023 1.840 1.990 1.750 1.780 384,853 -0.04(-2.20%)
Jun 13, 2023 1.960 1.990 1.820 1.820 571,555 -0.14(-7.14%)
Jun 12, 2023 2.060 2.125 1.940 1.960 544,855 -0.07(-3.45%)
Jun 09, 2023 1.860 2.050 1.830 2.030 1,414,513 +0.17(+9.14%)
Jun 08, 2023 1.880 1.885 1.821 1.860 215,198 -0.02(-1.06%)
Jun 07, 2023 1.830 1.920 1.793 1.880 324,143 +0.08(+4.44%)
Jun 06, 2023 1.780 1.950 1.780 1.800 503,531 -0.03(-1.64%)
Jun 05, 2023 1.770 1.950 1.760 1.830 753,591 +0.07(+3.98%)
Jun 02, 2023 1.600 1.760 1.530 1.760 526,824 +0.19(+12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.