Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.374 9.501 9.374 9.441 116,840 +0.09(+1.00%)
Jun 29, 2016 9.320 9.427 9.320 9.347 66,710 -0.01(-0.07%)
Jun 28, 2016 9.381 9.404 9.254 9.354 106,271 -0.07(-0.78%)
Jun 27, 2016 9.347 9.427 9.347 9.427 39,479 +0.08(+0.86%)
Jun 24, 2016 9.274 9.361 9.260 9.347 66,656 +0.02(+0.22%)
Jun 23, 2016 9.334 9.334 9.300 9.327 40,224 +0.04(+0.43%)
Jun 22, 2016 9.280 9.320 9.260 9.287 35,833 -0.01(-0.14%)
Jun 21, 2016 9.300 9.300 9.260 9.300 20,490 +0.01(+0.14%)
Jun 20, 2016 9.227 9.300 9.227 9.287 36,335 +0.05(+0.51%)
Jun 17, 2016 9.240 9.280 9.240 9.240 40,145 -0.03(-0.29%)
Jun 16, 2016 9.280 9.287 9.220 9.267 72,517 -0.01(-0.07%)
Jun 15, 2016 9.254 9.334 9.254 9.274 39,072 +0.02(+0.22%)
Jun 14, 2016 9.267 9.293 9.240 9.254 43,384 -0.02(-0.22%)
Jun 13, 2016 9.300 9.327 9.267 9.274 25,395 +0.02(+0.22%)
Jun 10, 2016 9.300 9.300 9.254 9.254 20,242 -0.01(-0.07%)
Jun 09, 2016 9.240 9.320 9.240 9.260 45,897 +0.03(+0.29%)
Jun 08, 2016 9.254 9.273 9.220 9.234 80,511 -0.03(-0.36%)
Jun 07, 2016 9.240 9.273 9.234 9.267 47,057 +0.03(+0.36%)
Jun 06, 2016 9.234 9.280 9.220 9.234 56,124 +0.00(+0.00%)
Jun 03, 2016 9.280 9.313 9.234 9.234 44,984 -0.02(-0.22%)
Jun 02, 2016 9.273 9.273 9.234 9.254 50,244 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.