Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.711	6.713	6.686	6.704	216,831	+0.01(+0.11%)
Jun 27, 2014	6.704	6.709	6.682	6.697	134,885	-0.01(-0.21%)
Jun 26, 2014	6.679	6.718	6.668	6.711	284,881	+0.06(+0.86%)
Jun 25, 2014	6.647	6.668	6.640	6.654	249,280	+0.01(+0.11%)
Jun 24, 2014	6.657	6.661	6.622	6.647	334,050	-0.01(-0.11%)
Jun 23, 2014	6.668	6.668	6.633	6.654	318,742	-0.01(-0.21%)
Jun 20, 2014	6.615	6.668	6.615	6.668	319,521	+0.05(+0.81%)
Jun 19, 2014	6.572	6.615	6.565	6.615	320,513	+0.04(+0.54%)
Jun 18, 2014	6.544	6.579	6.544	6.579	344,108	+0.02(+0.38%)
Jun 17, 2014	6.576	6.590	6.526	6.554	367,727	+0.00(+0.05%)
Jun 16, 2014	6.508	6.554	6.497	6.551	602,606	+0.06(+0.99%)
Jun 13, 2014	6.618	6.629	6.465	6.487	1,405,389	-0.15(-2.20%)
Jun 12, 2014	6.657	6.668	6.618	6.633	505,723	-0.04(-0.59%)
Jun 11, 2014	6.682	6.682	6.650	6.672	297,256	-0.01(-0.11%)
Jun 10, 2014	6.700	6.704	6.668	6.679	465,980	-0.01(-0.16%)
Jun 06, 2014	6.661	6.689	6.661	6.689	373,483	+0.03(+0.42%)
Jun 05, 2014	6.651	6.675	6.626	6.661	601,703	-0.01(-0.11%)
Jun 04, 2014	6.647	6.689	6.619	6.668	511,574	+0.04(+0.59%)
Jun 03, 2014	6.700	6.700	6.612	6.629	667,720	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.