Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.46 -0.01 (-0.03%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.841	5.900	5.767	5.767	1,992,897	-0.07(-1.26%)
Jun 27, 2013	5.862	5.906	5.826	5.841	1,421,732	+0.02(+0.30%)
Jun 26, 2013	5.747	5.865	5.708	5.823	2,023,049	+0.13(+2.33%)
Jun 25, 2013	5.505	5.720	5.496	5.691	2,158,556	+0.22(+3.99%)
Jun 24, 2013	5.514	5.523	5.340	5.472	2,698,455	-0.12(-2.06%)
Jun 21, 2013	5.531	5.605	5.461	5.587	1,367,520	+0.08(+1.50%)
Jun 20, 2013	5.667	5.708	5.481	5.505	2,782,198	-0.28(-4.84%)
Jun 19, 2013	5.847	5.847	5.729	5.785	1,849,854	-0.07(-1.16%)
Jun 18, 2013	5.829	5.862	5.694	5.853	2,115,412	+0.06(+0.97%)
Jun 17, 2013	5.652	5.818	5.644	5.797	4,864,747	+0.34(+6.22%)
Jun 14, 2013	5.396	5.512	5.396	5.458	1,494,543	+0.07(+1.31%)
Jun 13, 2013	5.216	5.387	5.198	5.387	1,846,098	+0.19(+3.75%)
Jun 12, 2013	5.334	5.375	5.169	5.192	2,537,206	-0.14(-2.55%)
Jun 11, 2013	5.295	5.346	5.251	5.328	1,845,291	-0.03(-0.55%)
Jun 10, 2013	5.507	5.507	5.302	5.357	2,246,310	-0.16(-2.87%)
Jun 07, 2013	5.548	5.612	5.448	5.516	1,542,246	-0.06(-1.00%)
Jun 06, 2013	5.454	5.592	5.416	5.571	1,696,074	+0.12(+2.15%)
Jun 05, 2013	5.407	5.480	5.407	5.454	1,046,429	+0.05(+0.92%)
Jun 04, 2013	5.258	5.407	5.258	5.404	1,530,860	+0.12(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.