Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.975 2.987 2.968 2.983 774,412 +0.02(+0.73%)
Jun 28, 2007 2.942 2.983 2.942 2.962 1,008,408 +0.02(+0.67%)
Jun 27, 2007 2.942 2.954 2.934 2.942 809,866 +0.00(+0.00%)
Jun 26, 2007 2.946 2.952 2.932 2.942 1,539,202 -0.01(-0.20%)
Jun 25, 2007 2.948 2.958 2.940 2.948 863,047 +0.00(+0.13%)
Jun 22, 2007 2.938 2.948 2.932 2.944 1,694,186 -0.00(-0.07%)
Jun 21, 2007 2.971 2.977 2.942 2.946 1,183,144 -0.04(-1.19%)
Jun 20, 2007 3.007 3.009 2.966 2.981 988,148 -0.03(-0.85%)
Jun 19, 2007 2.987 3.013 2.987 3.007 913,695 +0.01(+0.40%)
Jun 18, 2007 3.021 3.023 2.987 2.995 791,633 -0.01(-0.26%)
Jun 15, 2007 2.999 3.045 2.991 3.003 1,142,626 +0.01(+0.40%)
Jun 14, 2007 3.011 3.021 2.987 2.991 1,314,830 -0.00(-0.07%)
Jun 13, 2007 2.944 2.997 2.944 2.993 1,407,010 +0.05(+1.61%)
Jun 12, 2007 2.940 2.970 2.839 2.946 4,662,178 -0.05(-1.71%)
Jun 11, 2007 3.037 3.043 2.985 2.997 2,603,323 -0.05(-1.68%)
Jun 08, 2007 3.021 3.100 2.989 3.048 3,020,159 -0.08(-2.40%)
Jun 07, 2007 3.200 3.200 3.090 3.123 2,001,621 -0.09(-2.83%)
Jun 06, 2007 3.224 3.236 3.208 3.214 947,630 -0.01(-0.43%)
Jun 05, 2007 3.232 3.238 3.224 3.228 578,910 -0.00(-0.12%)
Jun 04, 2007 3.240 3.250 3.228 3.232 838,736 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.