Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.358 3.362 3.344 3.356 612,983 +0.01(+0.24%)
Jun 29, 2006 3.326 3.358 3.326 3.348 478,735 +0.01(+0.18%)
Jun 28, 2006 3.334 3.350 3.330 3.342 530,914 +0.01(+0.30%)
Jun 27, 2006 3.346 3.350 3.326 3.332 659,084 -0.02(-0.47%)
Jun 26, 2006 3.350 3.358 3.346 3.348 478,228 -0.00(-0.06%)
Jun 23, 2006 3.352 3.362 3.346 3.350 622,609 +0.00(+0.00%)
Jun 22, 2006 3.354 3.358 3.346 3.350 792,825 -0.00(-0.06%)
Jun 21, 2006 3.354 3.356 3.346 3.352 576,001 +0.00(+0.06%)
Jun 20, 2006 3.354 3.362 3.348 3.350 515,210 -0.01(-0.23%)
Jun 19, 2006 3.338 3.372 3.338 3.358 586,133 -0.01(-0.18%)
Jun 16, 2006 3.348 3.366 3.348 3.364 484,814 +0.01(+0.24%)
Jun 15, 2006 3.356 3.366 3.334 3.356 779,654 +0.02(+0.47%)
Jun 14, 2006 3.324 3.350 3.324 3.340 554,218 +0.01(+0.36%)
Jun 13, 2006 3.346 3.358 3.324 3.328 954,430 -0.03(-0.82%)
Jun 12, 2006 3.368 3.381 3.356 3.356 734,060 -0.01(-0.35%)
Jun 09, 2006 3.354 3.375 3.344 3.368 554,218 +0.02(+0.65%)
Jun 08, 2006 3.346 3.368 3.328 3.346 888,572 -0.04(-1.17%)
Jun 07, 2006 3.395 3.395 3.373 3.385 992,932 -0.01(-0.29%)
Jun 06, 2006 3.403 3.403 3.393 3.395 872,868 -0.01(-0.23%)
Jun 05, 2006 3.399 3.407 3.395 3.403 770,029 +0.00(+0.12%)
Jun 02, 2006 3.385 3.403 3.377 3.399 898,198 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.