Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.60 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.378 3.388 3.372 3.378 603,728 -0.01(-0.29%)
Jun 29, 2005 3.380 3.396 3.376 3.388 689,323 +0.01(+0.29%)
Jun 28, 2005 3.384 3.394 3.376 3.378 825,061 +0.00(+0.06%)
Jun 27, 2005 3.372 3.386 3.372 3.376 917,241 +0.01(+0.18%)
Jun 24, 2005 3.374 3.376 3.360 3.370 784,036 +0.00(+0.12%)
Jun 23, 2005 3.356 3.376 3.356 3.366 1,078,809 +0.01(+0.29%)
Jun 22, 2005 3.347 3.366 3.339 3.356 1,132,496 +0.01(+0.41%)
Jun 21, 2005 3.323 3.347 3.319 3.343 896,475 +0.03(+0.83%)
Jun 20, 2005 3.335 3.335 3.313 3.315 1,447,529 -0.02(-0.59%)
Jun 17, 2005 3.339 3.347 3.329 3.335 643,233 -0.00(-0.12%)
Jun 16, 2005 3.321 3.353 3.321 3.339 803,788 +0.02(+0.54%)
Jun 15, 2005 3.333 3.337 3.304 3.321 839,749 -0.02(-0.65%)
Jun 14, 2005 3.289 3.354 3.289 3.343 805,814 +0.05(+1.50%)
Jun 13, 2005 3.307 3.309 3.279 3.293 1,009,421 -0.02(-0.48%)
Jun 10, 2005 3.321 3.333 3.305 3.309 734,400 -0.02(-0.71%)
Jun 09, 2005 3.358 3.358 3.327 3.333 939,019 -0.03(-0.76%)
Jun 08, 2005 3.351 3.374 3.325 3.358 1,245,442 -0.02(-0.64%)
Jun 07, 2005 3.378 3.404 3.366 3.380 1,265,701 +0.02(+0.71%)
Jun 06, 2005 3.360 3.372 3.347 3.356 858,995 -0.01(-0.29%)
Jun 03, 2005 3.345 3.378 3.335 3.366 1,485,008 +0.05(+1.37%)
Jun 02, 2005 3.319 3.333 3.317 3.321 834,177 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.