Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.50 +0.02 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.167 3.187 3.163 3.185 1,221,131 +0.01(+0.31%)
Jun 29, 2004 3.159 3.175 3.141 3.175 1,207,962 +0.04(+1.13%)
Jun 28, 2004 3.199 3.199 3.139 3.139 1,495,138 -0.03(-0.93%)
Jun 25, 2004 3.171 3.175 3.161 3.169 638,675 +0.00(+0.00%)
Jun 24, 2004 3.175 3.175 3.155 3.169 1,609,603 +0.02(+0.50%)
Jun 23, 2004 3.157 3.161 3.141 3.153 1,980,855 +0.00(+0.13%)
Jun 22, 2004 3.131 3.155 3.123 3.149 1,507,800 +0.02(+0.69%)
Jun 21, 2004 3.088 3.129 3.082 3.127 1,808,145 +0.07(+2.26%)
Jun 18, 2004 3.078 3.086 3.045 3.058 755,166 -0.00(-0.06%)
Jun 17, 2004 3.062 3.072 3.045 3.060 738,959 +0.01(+0.19%)
Jun 16, 2004 3.070 3.070 3.045 3.054 670,077 -0.01(-0.19%)
Jun 15, 2004 3.021 3.074 3.021 3.060 760,231 +0.05(+1.57%)
Jun 14, 2004 3.078 3.078 3.009 3.013 1,074,757 -0.07(-2.12%)
Jun 10, 2004 3.090 3.096 3.064 3.078 1,151,236 -0.02(-0.70%)
Jun 09, 2004 3.129 3.133 3.090 3.100 988,655 -0.04(-1.26%)
Jun 08, 2004 3.159 3.159 3.137 3.139 988,655 -0.02(-0.56%)
Jun 07, 2004 3.155 3.159 3.139 3.157 999,797 +0.01(+0.19%)
Jun 04, 2004 3.131 3.159 3.131 3.151 879,761 +0.01(+0.31%)
Jun 03, 2004 3.145 3.149 3.120 3.141 713,128 +0.01(+0.25%)
Jun 02, 2004 3.120 3.153 3.114 3.133 1,419,672 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.