Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 -0.070 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.241 8.369 8.241 8.295 37,179 +0.03(+0.41%)
Jun 29, 2016 8.207 8.274 8.193 8.261 41,958 +0.03(+0.41%)
Jun 28, 2016 8.214 8.247 8.187 8.227 42,362 +0.04(+0.49%)
Jun 27, 2016 8.133 8.207 8.133 8.187 63,420 +0.02(+0.25%)
Jun 24, 2016 8.119 8.200 8.119 8.166 28,276 +0.03(+0.41%)
Jun 23, 2016 8.193 8.193 8.119 8.133 51,066 -0.06(-0.74%)
Jun 22, 2016 8.146 8.200 8.142 8.193 52,574 +0.05(+0.66%)
Jun 21, 2016 8.133 8.146 8.092 8.139 34,652 +0.03(+0.33%)
Jun 20, 2016 8.072 8.133 8.072 8.112 25,357 +0.01(+0.17%)
Jun 17, 2016 8.146 8.146 8.079 8.099 28,759 -0.02(-0.25%)
Jun 16, 2016 8.133 8.133 8.109 8.119 11,496 +0.01(+0.08%)
Jun 15, 2016 8.038 8.126 8.005 8.112 98,982 +0.09(+1.09%)
Jun 14, 2016 8.079 8.079 7.957 8.025 118,482 -0.01(-0.17%)
Jun 13, 2016 8.045 8.133 8.018 8.038 45,934 +0.04(+0.51%)
Jun 10, 2016 8.166 8.193 7.978 7.998 199,053 -0.11(-1.33%)
Jun 09, 2016 8.133 8.133 8.099 8.106 48,437 -0.01(-0.17%)
Jun 08, 2016 8.052 8.119 8.052 8.119 65,948 +0.07(+0.83%)
Jun 07, 2016 8.045 8.086 8.045 8.052 55,933 +0.01(+0.17%)
Jun 06, 2016 8.019 8.072 8.019 8.039 62,985 -0.01(-0.08%)
Jun 03, 2016 8.072 8.072 8.012 8.045 50,337 +0.03(+0.42%)
Jun 02, 2016 8.012 8.066 7.978 8.012 83,638 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.