Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.960 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.840 5.860 5.819 5.860 46,205 +0.03(+0.44%)
Jun 28, 2012 5.824 5.845 5.793 5.834 159,321 -0.00(-0.07%)
Jun 27, 2012 5.747 5.850 5.716 5.839 221,201 +0.08(+1.33%)
Jun 26, 2012 5.664 5.762 5.659 5.762 65,185 +0.10(+1.73%)
Jun 25, 2012 5.664 5.685 5.654 5.664 16,054 +0.01(+0.18%)
Jun 22, 2012 5.659 5.680 5.654 5.654 30,963 +0.01(+0.09%)
Jun 21, 2012 5.618 5.659 5.613 5.649 173,160 +0.03(+0.55%)
Jun 20, 2012 5.566 5.618 5.566 5.618 55,099 +0.04(+0.65%)
Jun 19, 2012 5.592 5.602 5.582 5.582 53,738 +0.04(+0.65%)
Jun 18, 2012 5.504 5.566 5.504 5.546 64,470 +0.01(+0.19%)
Jun 15, 2012 5.535 5.551 5.494 5.535 46,930 -0.01(-0.19%)
Jun 14, 2012 5.566 5.592 5.540 5.546 108,142 -0.02(-0.28%)
Jun 13, 2012 5.602 5.602 5.546 5.561 70,914 -0.04(-0.65%)
Jun 12, 2012 5.597 5.607 5.561 5.597 33,567 +0.01(+0.09%)
Jun 11, 2012 5.566 5.646 5.561 5.592 49,586 +0.03(+0.46%)
Jun 08, 2012 5.556 5.576 5.546 5.566 63,761 -0.01(-0.19%)
Jun 07, 2012 5.592 5.592 5.556 5.576 31,395 -0.01(-0.18%)
Jun 06, 2012 5.546 5.587 5.546 5.587 135,571 +0.02(+0.37%)
Jun 05, 2012 5.546 5.566 5.520 5.566 57,122 +0.01(+0.09%)
Jun 04, 2012 5.525 5.561 5.489 5.561 125,320 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.