Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.635 6.648 6.627 6.648 42,982 +0.05(+0.71%)
Jun 28, 2007 6.571 6.627 6.571 6.601 52,560 +0.02(+0.26%)
Jun 27, 2007 6.575 6.597 6.554 6.584 43,683 +0.01(+0.13%)
Jun 26, 2007 6.528 6.575 6.520 6.575 141,094 +0.03(+0.39%)
Jun 25, 2007 6.520 6.567 6.520 6.550 144,365 +0.03(+0.39%)
Jun 22, 2007 6.571 6.597 6.503 6.524 125,209 -0.05(-0.78%)
Jun 21, 2007 6.644 6.644 6.562 6.575 111,894 -0.06(-0.90%)
Jun 20, 2007 6.806 6.806 6.635 6.635 165,155 -0.14(-2.08%)
Jun 19, 2007 6.806 6.849 6.712 6.777 99,046 -0.03(-0.44%)
Jun 18, 2007 6.777 6.836 6.777 6.806 37,376 +0.03(+0.38%)
Jun 15, 2007 6.785 6.862 6.781 6.781 64,473 -0.00(-0.06%)
Jun 14, 2007 6.806 6.849 6.777 6.785 60,035 +0.01(+0.13%)
Jun 13, 2007 6.742 6.824 6.742 6.777 67,744 +0.03(+0.38%)
Jun 12, 2007 6.892 6.935 6.751 6.751 248,784 -0.16(-2.35%)
Jun 11, 2007 6.892 6.956 6.892 6.914 90,403 -0.01(-0.19%)
Jun 08, 2007 6.926 6.956 6.879 6.926 110,493 -0.03(-0.43%)
Jun 07, 2007 7.029 7.050 6.905 6.956 160,016 -0.12(-1.75%)
Jun 06, 2007 7.085 7.106 7.063 7.080 32,704 -0.00(-0.06%)
Jun 05, 2007 7.072 7.093 7.068 7.085 77,555 -0.05(-0.66%)
Jun 04, 2007 7.080 7.145 7.076 7.132 27,798 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.