Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 -0.070 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.799 6.846 6.799 6.829 25,693 +0.03(+0.44%)
Jun 29, 2006 6.897 6.897 6.756 6.799 156,264 -0.05(-0.69%)
Jun 28, 2006 6.811 6.850 6.786 6.846 70,073 +0.03(+0.50%)
Jun 27, 2006 6.764 6.884 6.764 6.811 87,358 +0.00(+0.00%)
Jun 26, 2006 6.769 6.820 6.751 6.811 97,869 +0.05(+0.70%)
Jun 23, 2006 6.777 6.824 6.751 6.764 109,548 -0.01(-0.19%)
Jun 22, 2006 6.786 6.807 6.756 6.777 181,023 -0.02(-0.31%)
Jun 21, 2006 6.747 6.816 6.747 6.799 92,964 +0.00(+0.00%)
Jun 20, 2006 6.807 6.850 6.783 6.799 64,934 -0.01(-0.13%)
Jun 19, 2006 6.751 6.833 6.751 6.807 42,044 +0.01(+0.13%)
Jun 16, 2006 6.803 6.820 6.747 6.799 65,168 +0.04(+0.57%)
Jun 15, 2006 6.764 6.803 6.756 6.760 68,205 -0.05(-0.69%)
Jun 14, 2006 6.769 6.829 6.747 6.807 90,628 +0.02(+0.32%)
Jun 13, 2006 6.871 6.876 6.786 6.786 121,928 -0.06(-0.94%)
Jun 12, 2006 6.829 6.876 6.811 6.850 125,431 +0.02(+0.31%)
Jun 09, 2006 6.807 6.829 6.807 6.829 35,737 +0.00(+0.00%)
Jun 08, 2006 6.816 6.833 6.773 6.829 89,927 -0.02(-0.31%)
Jun 07, 2006 6.841 6.850 6.807 6.850 109,782 +0.02(+0.31%)
Jun 06, 2006 6.764 6.829 6.764 6.829 110,015 +0.05(+0.76%)
Jun 05, 2006 6.786 6.820 6.760 6.777 117,023 +0.00(+0.00%)
Jun 02, 2006 6.858 6.858 6.777 6.777 60,263 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.