Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 -0.070 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.318 6.391 6.318 6.374 171,930 +0.03(+0.47%)
Jun 29, 2005 6.314 6.391 6.293 6.344 159,549 +0.03(+0.47%)
Jun 28, 2005 6.284 6.314 6.284 6.314 163,754 +0.03(+0.55%)
Jun 27, 2005 6.259 6.289 6.259 6.280 85,497 +0.01(+0.14%)
Jun 24, 2005 6.237 6.276 6.237 6.271 131,750 +0.03(+0.55%)
Jun 23, 2005 6.237 6.250 6.216 6.237 157,914 -0.01(-0.14%)
Jun 22, 2005 6.229 6.250 6.220 6.246 124,041 +0.01(+0.14%)
Jun 21, 2005 6.220 6.241 6.220 6.237 224,490 +0.02(+0.28%)
Jun 20, 2005 6.250 6.259 6.199 6.220 261,165 -0.03(-0.48%)
Jun 17, 2005 6.237 6.267 6.237 6.250 197,158 +0.00(+0.00%)
Jun 16, 2005 6.259 6.271 6.250 6.250 155,110 -0.02(-0.34%)
Jun 15, 2005 6.323 6.324 6.259 6.271 149,037 -0.05(-0.81%)
Jun 14, 2005 6.271 6.323 6.253 6.323 86,432 +0.05(+0.75%)
Jun 13, 2005 6.280 6.297 6.267 6.276 100,681 -0.00(-0.07%)
Jun 10, 2005 6.284 6.314 6.271 6.280 112,128 -0.03(-0.54%)
Jun 09, 2005 6.314 6.327 6.297 6.314 84,096 -0.01(-0.14%)
Jun 08, 2005 6.331 6.337 6.314 6.323 94,374 -0.03(-0.54%)
Jun 07, 2005 6.357 6.400 6.353 6.357 110,493 -0.00(-0.07%)
Jun 06, 2005 6.348 6.366 6.331 6.361 46,486 +0.02(+0.27%)
Jun 03, 2005 6.323 6.383 6.323 6.344 281,722 +0.01(+0.14%)
Jun 02, 2005 6.331 6.353 6.323 6.336 127,312 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.