Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.140 -0.040 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.506 5.544 5.493 5.527 88,760 +0.02(+0.39%)
Jun 29, 2004 5.501 5.518 5.489 5.506 31,299 +0.00(+0.08%)
Jun 28, 2004 5.536 5.536 5.484 5.501 35,971 +0.01(+0.16%)
Jun 25, 2004 5.493 5.523 5.489 5.493 77,548 -0.02(-0.39%)
Jun 24, 2004 5.480 5.523 5.476 5.514 45,314 +0.04(+0.70%)
Jun 23, 2004 5.497 5.510 5.471 5.476 105,811 -0.03(-0.62%)
Jun 22, 2004 5.523 5.523 5.489 5.510 122,395 +0.00(+0.08%)
Jun 21, 2004 5.544 5.544 5.501 5.506 69,139 -0.01(-0.23%)
Jun 18, 2004 5.523 5.531 5.480 5.518 78,482 +0.02(+0.31%)
Jun 17, 2004 5.587 5.587 5.501 5.501 65,402 -0.03(-0.62%)
Jun 16, 2004 5.587 5.587 5.510 5.536 99,971 -0.03(-0.46%)
Jun 15, 2004 5.527 5.566 5.510 5.561 107,212 +0.03(+0.62%)
Jun 14, 2004 5.574 5.574 5.493 5.527 87,124 -0.03(-0.46%)
Jun 10, 2004 5.553 5.570 5.527 5.553 99,504 +0.00(+0.08%)
Jun 09, 2004 5.643 5.643 5.544 5.548 99,271 -0.10(-1.82%)
Jun 08, 2004 5.651 5.655 5.630 5.651 83,621 +0.01(+0.23%)
Jun 07, 2004 5.630 5.651 5.608 5.638 73,577 +0.02(+0.38%)
Jun 04, 2004 5.574 5.617 5.574 5.617 78,015 +0.06(+1.00%)
Jun 03, 2004 5.578 5.583 5.540 5.561 100,672 -0.01(-0.15%)
Jun 02, 2004 5.591 5.600 5.566 5.570 177,052 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.