Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 +0.010 (+0.12%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.577 5.590 5.551 5.560 169,978 -0.02(-0.30%)
Jun 27, 2008 5.490 5.581 5.490 5.577 228,198 +0.06(+1.05%)
Jun 26, 2008 5.531 5.531 5.490 5.519 168,876 +0.01(+0.23%)
Jun 25, 2008 5.482 5.547 5.482 5.507 209,495 +0.02(+0.38%)
Jun 24, 2008 5.556 5.560 5.477 5.486 397,615 -0.06(-1.05%)
Jun 23, 2008 5.565 5.591 5.531 5.544 240,859 -0.05(-0.82%)
Jun 20, 2008 5.585 5.614 5.581 5.590 140,946 -0.03(-0.52%)
Jun 19, 2008 5.614 5.631 5.594 5.619 153,053 -0.02(-0.44%)
Jun 18, 2008 5.652 5.652 5.602 5.643 138,428 -0.02(-0.37%)
Jun 17, 2008 5.747 5.747 5.660 5.664 167,245 -0.03(-0.58%)
Jun 16, 2008 5.702 5.731 5.677 5.697 168,262 +0.02(+0.29%)
Jun 13, 2008 5.689 5.731 5.681 5.681 96,373 -0.01(-0.22%)
Jun 12, 2008 5.760 5.780 5.693 5.693 207,179 -0.07(-1.15%)
Jun 11, 2008 5.809 5.818 5.760 5.760 132,323 -0.05(-0.86%)
Jun 10, 2008 5.791 5.809 5.768 5.809 192,512 -0.02(-0.36%)
Jun 09, 2008 5.805 5.838 5.801 5.830 91,801 +0.02(+0.29%)
Jun 06, 2008 5.818 5.859 5.805 5.814 132,446 -0.02(-0.36%)
Jun 05, 2008 5.847 5.851 5.814 5.834 115,112 +0.01(+0.14%)
Jun 04, 2008 5.830 5.843 5.818 5.826 82,429 -0.01(-0.14%)
Jun 03, 2008 5.838 5.872 5.814 5.834 181,866 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.