Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.079 6.104 6.067 6.091 152,548 +0.03(+0.55%)
Jun 28, 2007 6.062 6.112 6.046 6.058 222,194 +0.02(+0.27%)
Jun 27, 2007 6.025 6.075 6.021 6.042 234,244 +0.02(+0.34%)
Jun 26, 2007 6.058 6.067 6.021 6.021 182,431 -0.04(-0.62%)
Jun 25, 2007 6.091 6.096 6.054 6.058 187,491 -0.02(-0.34%)
Jun 22, 2007 6.079 6.087 6.042 6.079 157,126 +0.02(+0.25%)
Jun 21, 2007 6.050 6.100 6.029 6.064 357,873 +0.02(+0.30%)
Jun 20, 2007 6.112 6.112 6.017 6.046 234,244 -0.07(-1.09%)
Jun 19, 2007 6.129 6.141 6.104 6.112 135,919 -0.02(-0.27%)
Jun 18, 2007 6.170 6.170 6.104 6.129 290,877 -0.04(-0.67%)
Jun 15, 2007 6.166 6.183 6.150 6.170 214,724 +0.00(+0.00%)
Jun 14, 2007 6.179 6.191 6.129 6.170 172,550 +0.02(+0.41%)
Jun 13, 2007 6.112 6.170 6.112 6.145 242,679 +0.02(+0.27%)
Jun 12, 2007 6.145 6.158 6.125 6.129 212,073 -0.03(-0.54%)
Jun 11, 2007 6.170 6.170 6.162 6.162 398,601 -0.01(-0.13%)
Jun 08, 2007 6.187 6.220 6.154 6.170 334,497 -0.06(-0.93%)
Jun 07, 2007 6.340 6.345 6.174 6.228 335,943 -0.13(-2.09%)
Jun 06, 2007 6.353 6.370 6.336 6.361 103,144 +0.00(+0.07%)
Jun 05, 2007 6.382 6.390 6.353 6.357 148,451 -0.01(-0.20%)
Jun 04, 2007 6.415 6.415 6.370 6.370 172,550 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.