Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.941 8.961 8.921 8.921 66,817 -0.02(-0.23%)
Jun 29, 2015 8.981 9.002 8.921 8.941 73,382 -0.06(-0.68%)
Jun 26, 2015 9.049 9.083 9.002 9.002 87,361 -0.07(-0.74%)
Jun 25, 2015 9.083 9.157 9.060 9.069 100,204 -0.03(-0.30%)
Jun 24, 2015 9.083 9.130 9.049 9.096 61,753 +0.03(+0.37%)
Jun 23, 2015 9.022 9.130 9.015 9.063 75,926 +0.03(+0.30%)
Jun 22, 2015 9.008 9.056 9.008 9.036 59,825 -0.01(-0.07%)
Jun 19, 2015 9.015 9.083 9.002 9.042 68,305 +0.03(+0.30%)
Jun 18, 2015 9.008 9.069 9.002 9.015 87,137 +0.01(+0.07%)
Jun 17, 2015 8.954 9.008 8.948 9.008 56,178 +0.03(+0.30%)
Jun 16, 2015 9.002 9.015 8.961 8.981 64,597 +0.05(+0.61%)
Jun 15, 2015 8.954 8.988 8.927 8.927 56,767 +0.01(+0.08%)
Jun 12, 2015 8.873 8.961 8.840 8.921 115,436 +0.06(+0.69%)
Jun 11, 2015 8.799 8.887 8.799 8.860 54,704 +0.07(+0.85%)
Jun 10, 2015 8.813 8.853 8.786 8.786 117,709 -0.05(-0.61%)
Jun 09, 2015 8.873 8.873 8.840 8.840 135,606 -0.05(-0.53%)
Jun 08, 2015 8.927 8.954 8.860 8.887 144,381 -0.05(-0.53%)
Jun 05, 2015 8.961 8.971 8.930 8.934 147,106 -0.05(-0.53%)
Jun 04, 2015 9.056 9.056 8.975 8.981 105,690 -0.04(-0.45%)
Jun 03, 2015 9.096 9.096 8.995 9.022 86,480 -0.04(-0.48%)
Jun 02, 2015 9.085 9.085 9.052 9.065 73,675 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.