Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.95	11.07	10.95	11.01	217,311	+0.05(+0.43%)
Jun 27, 2019	10.99	10.99	10.93	10.96	101,056	+0.02(+0.15%)
Jun 26, 2019	10.94	10.97	10.93	10.94	102,010	-0.02(-0.15%)
Jun 25, 2019	10.96	10.98	10.95	10.96	76,370	-0.01(-0.11%)
Jun 24, 2019	10.94	10.98	10.94	10.97	63,147	+0.05(+0.47%)
Jun 21, 2019	10.89	10.94	10.87	10.92	109,602	+0.06(+0.51%)
Jun 20, 2019	10.92	10.94	10.83	10.87	239,900	-0.05(-0.44%)
Jun 19, 2019	10.94	11.02	10.87	10.91	276,935	-0.04(-0.36%)
Jun 18, 2019	11.08	11.08	10.94	10.95	236,802	-0.07(-0.65%)
Jun 17, 2019	11.03	11.07	11.00	11.02	104,438	+0.00(+0.00%)
Jun 14, 2019	11.06	11.07	11.02	11.02	125,007	-0.05(-0.43%)
Jun 13, 2019	11.14	11.14	11.06	11.07	125,254	-0.02(-0.15%)
Jun 12, 2019	11.09	11.11	11.07	11.09	106,729	+0.00(+0.00%)
Jun 11, 2019	11.09	11.12	11.06	11.09	99,863	+0.00(+0.00%)
Jun 10, 2019	11.14	11.15	11.05	11.09	125,055	-0.04(-0.36%)
Jun 07, 2019	11.10	11.15	11.10	11.13	70,626	+0.03(+0.29%)
Jun 06, 2019	11.11	11.12	11.09	11.10	59,375	+0.02(+0.21%)
Jun 05, 2019	11.06	11.12	11.06	11.07	53,766	+0.01(+0.07%)
Jun 04, 2019	11.12	11.14	11.03	11.06	96,971	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.