Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.070 6.115 6.056 6.115 171,279 +0.01(+0.22%)
Jun 29, 2010 6.101 6.133 6.088 6.101 143,760 -0.04(-0.66%)
Jun 25, 2010 6.142 6.160 6.124 6.142 105,921 +0.01(+0.22%)
Jun 24, 2010 6.083 6.128 6.074 6.128 73,374 +0.05(+0.74%)
Jun 23, 2010 6.065 6.085 6.041 6.083 45,255 +0.02(+0.30%)
Jun 22, 2010 6.074 6.079 6.029 6.065 131,049 -0.02(-0.30%)
Jun 21, 2010 6.088 6.101 6.065 6.083 73,576 +0.01(+0.22%)
Jun 18, 2010 6.070 6.105 6.065 6.070 78,409 -0.01(-0.22%)
Jun 17, 2010 6.083 6.097 6.065 6.083 90,393 +0.02(+0.37%)
Jun 16, 2010 6.115 6.115 6.051 6.061 182,646 -0.05(-0.74%)
Jun 15, 2010 6.106 6.124 6.079 6.106 105,322 +0.00(+0.07%)
Jun 14, 2010 6.146 6.169 6.092 6.101 164,122 -0.06(-1.02%)
Jun 11, 2010 6.137 6.169 6.119 6.164 140,709 +0.03(+0.43%)
Jun 10, 2010 6.187 6.210 6.138 6.138 109,093 -0.04(-0.73%)
Jun 09, 2010 6.129 6.183 6.129 6.183 97,521 +0.04(+0.66%)
Jun 08, 2010 6.106 6.142 6.102 6.142 110,881 +0.05(+0.88%)
Jun 07, 2010 6.097 6.102 6.080 6.088 145,565 +0.01(+0.22%)
Jun 04, 2010 6.075 6.120 6.071 6.075 71,131 -0.04(-0.59%)
Jun 03, 2010 6.097 6.124 6.093 6.111 126,967 +0.01(+0.15%)
Jun 02, 2010 6.102 6.120 6.075 6.102 137,386 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.