Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.185 5.185 5.033 5.042 115,904 -0.10(-1.95%)
Jun 29, 2009 5.185 5.285 5.137 5.142 128,895 -0.09(-1.75%)
Jun 26, 2009 5.242 5.299 5.164 5.233 101,985 -0.05(-0.99%)
Jun 25, 2009 5.290 5.312 5.233 5.285 156,303 -0.10(-1.78%)
Jun 24, 2009 5.159 5.381 5.159 5.381 128,819 +0.25(+4.92%)
Jun 23, 2009 5.020 5.129 5.015 5.129 104,847 +0.11(+2.26%)
Jun 22, 2009 5.203 5.203 5.007 5.016 259,375 -0.19(-3.60%)
Jun 19, 2009 5.090 5.203 5.090 5.203 110,315 +0.11(+2.07%)
Jun 18, 2009 5.050 5.133 5.050 5.097 90,599 +0.05(+0.92%)
Jun 17, 2009 5.024 5.133 4.997 5.050 139,867 +0.02(+0.43%)
Jun 16, 2009 4.881 5.050 4.881 5.029 99,316 +0.13(+2.64%)
Jun 15, 2009 5.020 5.072 4.841 4.899 259,450 -0.21(-4.06%)
Jun 12, 2009 5.216 5.268 4.972 5.107 265,172 -0.16(-2.98%)
Jun 11, 2009 5.303 5.312 5.207 5.264 149,883 -0.01(-0.25%)
Jun 10, 2009 5.333 5.412 5.233 5.277 150,990 -0.02(-0.33%)
Jun 09, 2009 5.255 5.425 5.255 5.294 190,770 +0.00(+0.00%)
Jun 08, 2009 5.373 5.399 5.290 5.294 112,026 -0.10(-1.78%)
Jun 05, 2009 5.529 5.529 5.346 5.390 141,706 -0.04(-0.80%)
Jun 04, 2009 5.194 5.442 5.194 5.434 207,698 +0.24(+4.61%)
Jun 03, 2009 5.077 5.198 5.068 5.194 200,233 +0.13(+2.67%)
Jun 02, 2009 4.946 5.090 4.946 5.059 164,863 +0.15(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.