Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.070 7.123 7.066 7.118 120,818 +0.07(+0.93%)
Jun 28, 2007 7.057 7.092 7.044 7.053 135,059 +0.00(+0.06%)
Jun 27, 2007 6.974 7.062 6.966 7.049 145,396 +0.05(+0.75%)
Jun 26, 2007 6.966 6.996 6.966 6.996 115,995 +0.03(+0.44%)
Jun 25, 2007 6.953 6.988 6.927 6.966 160,326 +0.00(+0.00%)
Jun 22, 2007 6.953 7.005 6.922 6.966 292,859 +0.04(+0.57%)
Jun 21, 2007 6.896 6.940 6.835 6.927 328,002 +0.07(+0.95%)
Jun 20, 2007 6.948 6.948 6.783 6.861 313,991 -0.09(-1.25%)
Jun 19, 2007 6.944 6.948 6.866 6.948 208,791 +0.08(+1.20%)
Jun 18, 2007 6.766 6.874 6.766 6.866 378,994 +0.09(+1.28%)
Jun 15, 2007 6.700 6.787 6.700 6.779 435,499 +0.11(+1.63%)
Jun 14, 2007 6.622 6.744 6.622 6.670 419,420 +0.05(+0.72%)
Jun 13, 2007 6.635 6.648 6.587 6.622 593,069 -0.04(-0.59%)
Jun 12, 2007 6.687 6.722 6.644 6.661 361,078 -0.05(-0.78%)
Jun 11, 2007 6.744 6.752 6.644 6.713 437,566 -0.03(-0.52%)
Jun 08, 2007 6.844 6.879 6.700 6.748 426,311 -0.10(-1.52%)
Jun 07, 2007 6.922 6.935 6.796 6.853 448,592 -0.10(-1.38%)
Jun 06, 2007 7.014 7.040 6.857 6.948 365,213 -0.08(-1.18%)
Jun 05, 2007 7.014 7.062 7.009 7.031 372,563 +0.00(+0.00%)
Jun 04, 2007 6.922 7.035 6.922 7.031 428,838 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.