Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.705 6.709 6.622 6.705 396,221 +0.04(+0.65%)
Jun 29, 2005 6.600 6.661 6.596 6.661 305,952 +0.05(+0.79%)
Jun 28, 2005 6.639 6.652 6.591 6.609 187,659 -0.07(-0.98%)
Jun 27, 2005 6.574 6.674 6.574 6.674 215,682 +0.08(+1.19%)
Jun 24, 2005 6.591 6.635 6.552 6.596 128,398 +0.03(+0.46%)
Jun 23, 2005 6.591 6.591 6.513 6.565 240,719 +0.00(+0.07%)
Jun 22, 2005 6.587 6.600 6.543 6.561 186,051 -0.02(-0.26%)
Jun 21, 2005 6.578 6.583 6.539 6.578 239,800 +0.05(+0.73%)
Jun 20, 2005 6.539 6.596 6.517 6.530 112,779 -0.00(-0.07%)
Jun 17, 2005 6.530 6.539 6.513 6.535 110,942 +0.00(+0.00%)
Jun 16, 2005 6.509 6.535 6.487 6.535 301,817 +0.01(+0.13%)
Jun 15, 2005 6.496 6.526 6.483 6.526 188,348 +0.02(+0.33%)
Jun 14, 2005 6.483 6.539 6.452 6.504 194,780 +0.02(+0.27%)
Jun 13, 2005 6.517 6.517 6.478 6.487 237,273 -0.03(-0.47%)
Jun 10, 2005 6.509 6.535 6.500 6.517 109,334 -0.01(-0.20%)
Jun 09, 2005 6.539 6.565 6.517 6.530 167,676 -0.03(-0.40%)
Jun 08, 2005 6.517 6.565 6.517 6.557 90,269 +0.04(+0.67%)
Jun 07, 2005 6.535 6.552 6.474 6.513 254,730 -0.02(-0.27%)
Jun 06, 2005 6.539 6.539 6.496 6.530 131,384 +0.01(+0.20%)
Jun 03, 2005 6.513 6.548 6.496 6.517 314,680 +0.03(+0.54%)
Jun 02, 2005 6.474 6.513 6.452 6.483 129,317 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.