Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.816	5.856	5.816	5.847	81,771	+0.02(+0.37%)
Jun 27, 2002	5.830	5.830	5.769	5.825	56,734	-0.00(-0.07%)
Jun 26, 2002	5.755	5.834	5.755	5.830	139,883	+0.04(+0.75%)
Jun 25, 2002	5.825	5.851	5.751	5.786	248,069	-0.06(-0.97%)
Jun 21, 2002	5.825	5.856	5.816	5.843	94,174	+0.01(+0.22%)
Jun 20, 2002	5.838	5.847	5.830	5.830	73,272	-0.00(-0.07%)
Jun 19, 2002	5.825	5.864	5.821	5.834	109,104	+0.00(+0.07%)
Jun 18, 2002	5.834	5.860	5.816	5.830	188,578	-0.01(-0.15%)
Jun 17, 2002	5.838	5.860	5.825	5.838	110,712	-0.01(-0.15%)
Jun 14, 2002	5.847	5.873	5.812	5.847	148,611	-0.07(-1.25%)
Jun 12, 2002	5.978	6.017	5.921	5.921	208,561	-0.10(-1.73%)
Jun 11, 2002	6.008	6.034	5.991	6.025	66,151	+0.01(+0.14%)
Jun 10, 2002	6.047	6.047	5.991	6.017	86,364	-0.02(-0.29%)
Jun 07, 2002	6.047	6.052	6.008	6.034	128,398	-0.01(-0.22%)
Jun 06, 2002	6.012	6.047	5.978	6.047	83,378	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.